| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:18 AM | 7.190 | 0 |
| 2024-09-11 | 9:33:40 AM | 7.180 | 0 |
| 2024-09-11 | 8:58:20 AM | 7.190 | 0 |
| 2024-09-10 | 9:37:26 PM | 7.180 | 0 |
| 2024-09-10 | 9:12:53 PM | 7.180 | 0 |
| 2024-09-10 | 8:00:02 PM | 7.180 | 0 |
| 2024-09-10 | 6:58:49 PM | 7.180 | 0 |
| 2024-09-10 | 5:44:57 PM | 7.180 | 0 |
| 2024-09-10 | 4:41:07 PM | 7.170 | 0 |
| 2024-09-10 | 4:23:04 PM | 7.180 | 0 |
| 2024-09-10 | 3:33:13 PM | 7.180 | 0 |
| 2024-09-10 | 2:29:02 PM | 7.190 | 0 |
| 2024-09-10 | 1:21:10 PM | 7.200 | 0 |