| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:16:48 PM | 7.190 | 0 |
| 2024-09-10 | 11:02:34 AM | 7.190 | 0 |
| 2024-09-10 | 9:57:46 AM | 7.180 | 0 |
| 2024-09-10 | 8:47:49 AM | 7.180 | 0 |
| 2024-09-09 | 9:41:48 PM | 7.180 | 0 |
| 2024-09-09 | 9:14:16 PM | 7.180 | 0 |
| 2024-09-09 | 7:59:05 PM | 7.190 | 0 |
| 2024-09-09 | 6:50:45 PM | 7.190 | 0 |
| 2024-09-09 | 5:42:48 PM | 7.190 | 0 |
| 2024-09-09 | 4:40:44 PM | 7.180 | 0 |
| 2024-09-09 | 3:57:19 PM | 7.180 | 0 |
| 2024-09-09 | 3:38:54 PM | 7.180 | 0 |
| 2024-09-09 | 2:23:11 PM | 7.190 | 0 |