| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:58:41 AM | 7.330 | 0 |
| 2024-10-14 | 8:46:10 AM | 7.340 | 0 |
| 2024-10-14 | 8:27:01 AM | 7.350 | 0 |
| 2024-10-11 | 9:46:32 PM | 7.350 | 0 |
| 2024-10-11 | 9:06:56 PM | 7.350 | 0 |
| 2024-10-11 | 7:55:09 PM | 7.360 | 0 |
| 2024-10-11 | 6:49:43 PM | 7.360 | 0 |
| 2024-10-11 | 5:51:53 PM | 7.350 | 0 |
| 2024-10-11 | 5:46:53 PM | 7.350 | 0 |
| 2024-10-11 | 4:41:00 PM | 7.350 | 0 |
| 2024-10-11 | 3:38:13 PM | 7.370 | 0 |
| 2024-10-11 | 3:33:39 PM | 7.370 | 0 |
| 2024-10-11 | 2:34:04 PM | 7.370 | 0 |