| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:21 PM | 6.600 | 0 |
| 2024-08-02 | 1:09:27 PM | 6.580 | 0 |
| 2024-08-02 | 11:59:24 AM | 6.600 | 0 |
| 2024-08-02 | 10:47:55 AM | 6.590 | 0 |
| 2024-08-02 | 9:46:59 AM | 6.600 | 0 |
| 2024-08-02 | 9:44:31 AM | 6.590 | 0 |
| 2024-08-02 | 8:59:27 AM | 6.550 | 0 |
| 2024-08-02 | 8:46:36 AM | 6.550 | 0 |