| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:20 AM | 6.750 | 0 |
| 2024-09-11 | 9:36:21 AM | 6.740 | 0 |
| 2024-09-11 | 8:48:45 AM | 6.750 | 0 |
| 2024-09-10 | 9:43:53 PM | 6.740 | 0 |
| 2024-09-10 | 8:49:32 PM | 6.750 | 0 |
| 2024-09-10 | 7:47:09 PM | 6.750 | 0 |
| 2024-09-10 | 6:38:45 PM | 6.750 | 0 |
| 2024-09-10 | 5:36:38 PM | 6.740 | 0 |
| 2024-09-10 | 4:27:31 PM | 6.740 | 0 |
| 2024-09-10 | 4:24:55 PM | 6.740 | 0 |
| 2024-09-10 | 3:24:59 PM | 6.750 | 0 |
| 2024-09-10 | 2:13:16 PM | 6.750 | 0 |
| 2024-09-10 | 1:08:03 PM | 6.760 | 0 |