| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:37:54 | 6.650 | 0 |
| 05/08/2024 | 09:47:57 | 6.660 | 0 |
| 05/08/2024 | 09:00:18 | 6.650 | 0 |
| 05/08/2024 | 08:43:47 | 6.700 | 0 |
| 02/08/2024 | 21:36:48 | 6.640 | 0 |
| 02/08/2024 | 20:21:43 | 6.640 | 0 |
| 02/08/2024 | 19:06:12 | 6.640 | 0 |
| 02/08/2024 | 17:49:34 | 6.650 | 0 |
| 02/08/2024 | 17:16:02 | 6.640 | 0 |
| 02/08/2024 | 17:13:26 | 6.640 | 0 |
| 02/08/2024 | 16:45:29 | 6.650 | 0 |
| 02/08/2024 | 16:17:01 | 6.650 | 0 |
| 02/08/2024 | 15:36:17 | 6.650 | 0 |