| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:30 PM | 6.660 | 0 |
| 2024-08-06 | 9:17:56 PM | 6.660 | 0 |
| 2024-08-06 | 8:02:27 PM | 6.650 | 0 |
| 2024-08-06 | 6:51:10 PM | 6.650 | 0 |
| 2024-08-06 | 5:39:47 PM | 6.640 | 0 |
| 2024-08-06 | 4:35:12 PM | 6.650 | 0 |
| 2024-08-06 | 3:33:27 PM | 6.630 | 0 |
| 2024-08-06 | 2:17:05 PM | 6.630 | 0 |
| 2024-08-06 | 1:04:04 PM | 6.630 | 0 |
| 2024-08-06 | 11:56:59 AM | 6.650 | 0 |
| 2024-08-06 | 10:54:20 AM | 6.620 | 0 |
| 2024-08-06 | 9:46:36 AM | 6.670 | 0 |
| 2024-08-06 | 9:45:26 AM | 6.660 | 0 |