| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:02 | 4.190 | 0 |
| 11/07/2024 | 10:50:34 | 4.190 | 0 |
| 11/07/2024 | 10:20:49 | 4.190 | 0 |
| 11/07/2024 | 09:50:33 | 4.190 | 0 |
| 11/07/2024 | 09:20:47 | 4.200 | 0 |
| 11/07/2024 | 08:50:33 | 4.200 | 0 |
| 11/07/2024 | 08:20:48 | 4.190 | 0 |
| 10/07/2024 | 21:50:28 | 4.190 | 0 |
| 10/07/2024 | 21:20:28 | 4.180 | 0 |
| 10/07/2024 | 20:50:27 | 4.190 | 0 |
| 10/07/2024 | 20:20:50 | 4.200 | 0 |
| 10/07/2024 | 19:50:28 | 4.200 | 0 |
| 10/07/2024 | 19:20:51 | 4.190 | 0 |