| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:23 PM | 4.230 | 0 |
| 2024-08-07 | 6:50:32 PM | 4.200 | 0 |
| 2024-08-07 | 6:35:27 PM | 4.150 | 0 |
| 2024-08-07 | 6:20:23 PM | 4.170 | 0 |
| 2024-08-07 | 6:05:19 PM | 4.160 | 0 |
| 2024-08-07 | 5:50:31 PM | 4.140 | 0 |
| 2024-08-07 | 5:35:19 PM | 4.180 | 0 |
| 2024-08-07 | 5:21:10 PM | 4.180 | 0 |
| 2024-08-07 | 5:05:24 PM | 4.170 | 0 |
| 2024-08-07 | 4:50:34 PM | 4.190 | 0 |
| 2024-08-07 | 4:35:26 PM | 4.200 | 0 |
| 2024-08-07 | 4:20:15 PM | 4.200 | 0 |
| 2024-08-07 | 4:05:21 PM | 4.240 | 0 |