| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:21 PM | 0.610 | 0 |
| 2024-08-05 | 6:50:21 PM | 0.610 | 0 |
| 2024-08-05 | 6:35:34 PM | 0.610 | 0 |
| 2024-08-05 | 6:20:18 PM | 0.610 | 0 |
| 2024-08-05 | 6:05:21 PM | 0.610 | 0 |
| 2024-08-05 | 5:50:40 PM | 0.600 | 0 |
| 2024-08-05 | 5:21:11 PM | 0.610 | 0 |
| 2024-08-05 | 5:05:20 PM | 0.620 | 0 |
| 2024-08-05 | 4:50:38 PM | 0.630 | 0 |
| 2024-08-05 | 4:35:27 PM | 0.630 | 0 |
| 2024-08-05 | 4:20:23 PM | 0.630 | 0 |
| 2024-08-05 | 4:05:16 PM | 0.610 | 0 |
| 2024-08-05 | 3:50:40 PM | 0.620 | 0 |