| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:14 PM | 0.590 | 0 |
| 2024-08-06 | 11:51:28 AM | 0.610 | 0 |
| 2024-08-06 | 11:21:03 AM | 0.590 | 0 |
| 2024-08-06 | 10:50:42 AM | 0.580 | 0 |
| 2024-08-06 | 10:20:57 AM | 0.590 | 0 |
| 2024-08-06 | 9:50:29 AM | 0.590 | 0 |
| 2024-08-06 | 9:20:54 AM | 0.570 | 0 |
| 2024-08-05 | 9:50:31 PM | 0.600 | 0 |
| 2024-08-05 | 9:20:29 PM | 0.610 | 0 |
| 2024-08-05 | 8:50:30 PM | 0.610 | 0 |
| 2024-08-05 | 8:20:46 PM | 0.610 | 0 |
| 2024-08-05 | 7:50:30 PM | 0.610 | 0 |
| 2024-08-05 | 7:20:54 PM | 0.600 | 0 |