| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:26 | 0.660 | 0 |
| 10/09/2024 | 18:20:13 | 0.660 | 0 |
| 10/09/2024 | 18:05:22 | 0.660 | 0 |
| 10/09/2024 | 17:50:34 | 0.660 | 0 |
| 10/09/2024 | 17:21:09 | 0.650 | 0 |
| 10/09/2024 | 17:05:21 | 0.660 | 0 |
| 10/09/2024 | 16:50:35 | 0.660 | 0 |
| 10/09/2024 | 16:35:28 | 0.660 | 0 |
| 10/09/2024 | 16:20:15 | 0.660 | 0 |
| 10/09/2024 | 16:05:20 | 0.660 | 0 |
| 10/09/2024 | 15:50:32 | 0.660 | 0 |
| 10/09/2024 | 15:35:22 | 0.660 | 0 |
| 10/09/2024 | 15:20:13 | 0.660 | 0 |