| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:50:34 AM | 0.620 | 0 |
| 2024-09-12 | 10:20:47 AM | 0.620 | 0 |
| 2024-09-12 | 9:50:32 AM | 0.610 | 0 |
| 2024-09-12 | 9:20:50 AM | 0.610 | 0 |
| 2024-09-11 | 9:50:27 PM | 0.650 | 0 |
| 2024-09-11 | 9:20:31 PM | 0.650 | 0 |
| 2024-09-11 | 8:50:25 PM | 0.650 | 0 |
| 2024-09-11 | 8:20:42 PM | 0.650 | 0 |
| 2024-09-11 | 7:50:27 PM | 0.660 | 0 |
| 2024-09-11 | 7:20:46 PM | 0.650 | 0 |
| 2024-09-11 | 7:05:19 PM | 0.650 | 0 |
| 2024-09-11 | 6:50:24 PM | 0.650 | 0 |
| 2024-09-11 | 6:35:21 PM | 0.650 | 0 |