| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:05:30 PM | 0.590 | 0 |
| 2024-08-06 | 4:50:43 PM | 0.580 | 0 |
| 2024-08-06 | 4:35:35 PM | 0.590 | 0 |
| 2024-08-06 | 4:20:16 PM | 0.590 | 0 |
| 2024-08-06 | 4:05:19 PM | 0.600 | 0 |
| 2024-08-06 | 3:50:34 PM | 0.600 | 0 |
| 2024-08-06 | 3:35:31 PM | 0.600 | 0 |
| 2024-08-06 | 3:20:14 PM | 0.600 | 0 |
| 2024-08-06 | 2:50:40 PM | 0.610 | 0 |
| 2024-08-06 | 2:21:14 PM | 0.590 | 0 |
| 2024-08-06 | 1:50:33 PM | 0.590 | 0 |
| 2024-08-06 | 1:21:10 PM | 0.590 | 0 |
| 2024-08-06 | 12:50:38 PM | 0.590 | 0 |