| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:39 AM | 2.670 | 0 |
| 2024-10-09 | 9:20:23 PM | 2.730 | 0 |
| 2024-10-09 | 8:20:38 PM | 2.720 | 0 |
| 2024-10-09 | 7:20:17 PM | 2.730 | 0 |
| 2024-10-09 | 6:20:51 PM | 2.670 | 0 |
| 2024-10-09 | 5:20:50 PM | 2.690 | 0 |
| 2024-10-09 | 4:20:58 PM | 2.680 | 0 |
| 2024-10-09 | 3:20:56 PM | 2.680 | 0 |
| 2024-10-09 | 2:20:47 PM | 2.680 | 0 |
| 2024-10-09 | 1:20:48 PM | 2.700 | 0 |
| 2024-10-09 | 12:20:47 PM | 2.690 | 0 |
| 2024-10-09 | 11:20:48 AM | 2.690 | 0 |
| 2024-10-09 | 10:20:42 AM | 2.660 | 0 |