| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:41 AM | 1.920 | 0 |
| 2024-09-04 | 9:20:43 AM | 1.940 | 0 |
| 2024-09-04 | 8:20:41 AM | 1.720 | 0 |
| 2024-09-03 | 9:20:20 PM | 1.870 | 0 |
| 2024-09-03 | 8:20:39 PM | 1.880 | 0 |
| 2024-09-03 | 7:20:24 PM | 1.900 | 0 |
| 2024-09-03 | 6:20:55 PM | 1.910 | 0 |
| 2024-09-03 | 5:20:57 PM | 1.880 | 0 |
| 2024-09-03 | 4:21:02 PM | 1.900 | 0 |
| 2024-09-03 | 3:20:58 PM | 1.880 | 0 |
| 2024-09-03 | 2:20:50 PM | 1.870 | 0 |
| 2024-09-03 | 1:20:50 PM | 1.880 | 0 |
| 2024-09-03 | 12:20:52 PM | 1.880 | 0 |