| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 1.210 | 0 |
| 2024-08-01 | 8:20:42 PM | 1.210 | 0 |
| 2024-08-01 | 7:20:26 PM | 1.200 | 0 |
| 2024-08-01 | 6:20:53 PM | 1.220 | 0 |
| 2024-08-01 | 5:21:01 PM | 1.230 | 0 |
| 2024-08-01 | 4:21:01 PM | 1.240 | 0 |
| 2024-08-01 | 3:21:06 PM | 1.300 | 0 |
| 2024-08-01 | 2:20:51 PM | 1.260 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.270 | 0 |
| 2024-08-01 | 12:20:54 PM | 1.270 | 0 |
| 2024-08-01 | 11:20:51 AM | 1.170 | 0 |
| 2024-08-01 | 10:20:47 AM | 1.210 | 0 |
| 2024-08-01 | 9:20:44 AM | 1.210 | 0 |