| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:20:56 PM | 1.070 | 0 |
| 2024-06-28 | 1:20:58 PM | 1.050 | 0 |
| 2024-06-28 | 12:20:55 PM | 1.090 | 0 |
| 2024-06-28 | 11:20:56 AM | 1.100 | 0 |
| 2024-06-28 | 10:20:42 AM | 1.040 | 0 |
| 2024-06-28 | 9:20:40 AM | 1.040 | 0 |
| 2024-06-28 | 8:20:40 AM | 1.080 | 0 |
| 2024-06-27 | 9:20:14 PM | 1.040 | 0 |
| 2024-06-27 | 8:20:40 PM | 1.030 | 0 |
| 2024-06-27 | 7:20:25 PM | 1.040 | 0 |
| 2024-06-27 | 6:20:53 PM | 1.050 | 0 |
| 2024-06-27 | 5:20:57 PM | 1.080 | 0 |
| 2024-06-27 | 4:21:05 PM | 1.090 | 0 |