| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:40 AM | 1.060 | 0 |
| 2024-07-05 | 8:20:40 AM | 0.950 | 0 |
| 2024-07-04 | 5:20:56 PM | 1.030 | 0 |
| 2024-07-04 | 4:21:00 PM | 0.990 | 0 |
| 2024-07-04 | 3:20:54 PM | 0.990 | 0 |
| 2024-07-04 | 2:20:52 PM | 0.990 | 0 |
| 2024-07-04 | 1:20:51 PM | 1.000 | 0 |
| 2024-07-04 | 12:20:50 PM | 0.980 | 0 |
| 2024-07-04 | 11:20:57 AM | 0.970 | 0 |
| 2024-07-04 | 10:20:41 AM | 0.960 | 0 |
| 2024-07-04 | 9:20:44 AM | 1.070 | 0 |
| 2024-07-04 | 8:20:40 AM | 1.260 | 0 |