| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:29 PM | 3.150 | 0 |
| 2024-08-07 | 3:35:24 PM | 3.140 | 0 |
| 2024-08-07 | 3:20:22 PM | 3.100 | 0 |
| 2024-08-07 | 2:50:34 PM | 3.100 | 0 |
| 2024-08-07 | 2:20:55 PM | 3.110 | 0 |
| 2024-08-07 | 1:50:33 PM | 3.100 | 0 |
| 2024-08-07 | 1:21:10 PM | 3.100 | 0 |
| 2024-08-07 | 12:50:34 PM | 3.090 | 0 |
| 2024-08-07 | 12:21:09 PM | 3.100 | 0 |
| 2024-08-07 | 11:50:37 AM | 3.110 | 0 |
| 2024-08-07 | 11:21:01 AM | 3.110 | 0 |
| 2024-08-07 | 10:50:39 AM | 3.110 | 0 |
| 2024-08-07 | 10:20:50 AM | 3.110 | 0 |