| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:35 | 3,030 | 0 |
| 09.07.2024 | 14:21:00 | 3,020 | 0 |
| 09.07.2024 | 13:50:32 | 3,020 | 0 |
| 09.07.2024 | 13:21:04 | 3,020 | 0 |
| 09.07.2024 | 12:50:32 | 3,010 | 0 |
| 09.07.2024 | 12:20:54 | 3,020 | 0 |
| 09.07.2024 | 11:50:35 | 3,010 | 0 |
| 09.07.2024 | 11:20:55 | 3,010 | 0 |
| 09.07.2024 | 10:50:38 | 3,010 | 0 |
| 09.07.2024 | 10:20:50 | 3,020 | 0 |
| 09.07.2024 | 09:50:37 | 3,020 | 0 |
| 09.07.2024 | 09:20:44 | 3,020 | 0 |
| 09.07.2024 | 08:50:38 | 3,020 | 0 |