| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:32 AM | 3.120 | 0 |
| 2024-08-07 | 9:20:58 AM | 3.120 | 0 |
| 2024-08-07 | 8:50:33 AM | 3.120 | 0 |
| 2024-08-07 | 8:20:50 AM | 3.120 | 0 |
| 2024-08-06 | 9:50:33 PM | 3.140 | 0 |
| 2024-08-06 | 9:20:36 PM | 3.110 | 0 |
| 2024-08-06 | 8:50:30 PM | 3.080 | 0 |
| 2024-08-06 | 8:20:46 PM | 3.110 | 0 |
| 2024-08-06 | 7:50:29 PM | 3.070 | 0 |
| 2024-08-06 | 7:20:51 PM | 3.100 | 0 |
| 2024-08-06 | 7:05:20 PM | 3.130 | 0 |
| 2024-08-06 | 6:50:29 PM | 3.150 | 0 |
| 2024-08-06 | 6:35:25 PM | 3.130 | 0 |