| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:05:20 PM | 3.080 | 0 |
| 2024-07-10 | 6:50:22 PM | 3.080 | 0 |
| 2024-07-10 | 6:35:32 PM | 3.090 | 0 |
| 2024-07-10 | 6:20:19 PM | 3.080 | 0 |
| 2024-07-10 | 6:05:23 PM | 3.080 | 0 |
| 2024-07-10 | 5:50:38 PM | 3.060 | 0 |
| 2024-07-10 | 5:35:13 PM | 3.060 | 0 |
| 2024-07-10 | 5:21:10 PM | 3.050 | 0 |
| 2024-07-10 | 5:05:21 PM | 3.050 | 0 |
| 2024-07-10 | 4:50:36 PM | 3.070 | 0 |
| 2024-07-10 | 4:35:28 PM | 3.040 | 0 |
| 2024-07-10 | 4:20:19 PM | 3.040 | 0 |
| 2024-07-10 | 4:05:22 PM | 3.020 | 0 |