| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:18 AM | 41.810 | 0 |
| 2024-08-29 | 8:20:18 AM | 41.920 | 0 |
| 2024-08-28 | 9:40:18 PM | 41.860 | 0 |
| 2024-08-28 | 8:20:15 PM | 41.840 | 0 |
| 2024-08-28 | 7:20:20 PM | 41.840 | 0 |
| 2024-08-28 | 6:20:36 PM | 41.830 | 0 |
| 2024-08-28 | 5:20:32 PM | 41.860 | 0 |
| 2024-08-28 | 4:20:39 PM | 41.970 | 0 |
| 2024-08-28 | 3:20:34 PM | 42.100 | 0 |
| 2024-08-28 | 2:20:25 PM | 42.190 | 0 |
| 2024-08-28 | 1:20:21 PM | 42.050 | 0 |
| 2024-08-28 | 12:20:24 PM | 42.330 | 0 |
| 2024-08-28 | 11:20:20 AM | 42.290 | 0 |