| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:17 AM | 38.780 | 0 |
| 2024-07-24 | 9:20:21 AM | 38.840 | 0 |
| 2024-07-23 | 9:40:16 PM | 40.100 | 0 |
| 2024-07-23 | 8:20:12 PM | 40.110 | 0 |
| 2024-07-23 | 7:20:21 PM | 40.100 | 0 |
| 2024-07-23 | 6:20:33 PM | 40.120 | 0 |
| 2024-07-23 | 5:20:28 PM | 40.070 | 0 |
| 2024-07-23 | 4:20:36 PM | 40.040 | 0 |
| 2024-07-23 | 3:20:44 PM | 40.350 | 0 |
| 2024-07-23 | 2:20:25 PM | 40.510 | 0 |
| 2024-07-23 | 1:20:27 PM | 40.600 | 0 |
| 2024-07-23 | 12:20:21 PM | 40.540 | 0 |
| 2024-07-23 | 11:20:29 AM | 40.530 | 0 |