| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 38.200 | 0 |
| 2024-07-25 | 9:40:11 PM | 38.150 | 0 |
| 2024-07-25 | 8:20:14 PM | 38.210 | 0 |
| 2024-07-25 | 7:20:12 PM | 38.230 | 0 |
| 2024-07-25 | 6:20:31 PM | 38.130 | 0 |
| 2024-07-25 | 5:20:34 PM | 38.400 | 0 |
| 2024-07-25 | 4:20:46 PM | 38.380 | 0 |
| 2024-07-25 | 3:20:44 PM | 38.200 | 0 |
| 2024-07-25 | 2:20:20 PM | 38.400 | 0 |
| 2024-07-25 | 1:20:17 PM | 38.380 | 0 |
| 2024-07-25 | 12:20:17 PM | 38.790 | 0 |
| 2024-07-25 | 11:20:30 AM | 38.620 | 0 |
| 2024-07-25 | 10:20:17 AM | 38.420 | 0 |