| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:09 PM | 41.400 | 0 |
| 2024-08-30 | 8:20:14 PM | 41.400 | 0 |
| 2024-08-30 | 7:20:11 PM | 41.400 | 0 |
| 2024-08-30 | 6:20:34 PM | 41.400 | 0 |
| 2024-08-30 | 5:20:36 PM | 41.430 | 0 |
| 2024-08-30 | 4:20:35 PM | 41.460 | 0 |
| 2024-08-30 | 3:20:40 PM | 41.580 | 0 |
| 2024-08-30 | 2:20:26 PM | 41.450 | 0 |
| 2024-08-30 | 1:20:23 PM | 41.460 | 0 |
| 2024-08-30 | 12:20:17 PM | 41.490 | 0 |
| 2024-08-30 | 11:20:24 AM | 41.820 | 0 |
| 2024-08-30 | 10:20:19 AM | 41.820 | 0 |
| 2024-08-30 | 9:20:14 AM | 41.930 | 0 |