| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 35.150 | 0 |
| 2024-07-25 | 8:20:20 AM | 35.310 | 0 |
| 2024-07-24 | 9:40:09 PM | 35.380 | 0 |
| 2024-07-24 | 8:20:19 PM | 35.370 | 0 |
| 2024-07-24 | 7:20:14 PM | 35.390 | 0 |
| 2024-07-24 | 6:20:31 PM | 35.400 | 0 |
| 2024-07-24 | 5:20:40 PM | 35.210 | 0 |
| 2024-07-24 | 4:20:44 PM | 35.330 | 0 |
| 2024-07-24 | 3:20:37 PM | 35.330 | 0 |
| 2024-07-24 | 2:20:20 PM | 35.210 | 0 |
| 2024-07-24 | 1:20:30 PM | 35.100 | 0 |
| 2024-07-24 | 12:20:17 PM | 35.270 | 0 |
| 2024-07-24 | 11:20:20 AM | 35.190 | 0 |