| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:16 AM | 36.490 | 0 |
| 2024-07-23 | 8:20:19 AM | 36.500 | 0 |
| 2024-07-22 | 5:20:36 PM | 36.520 | 0 |
| 2024-07-22 | 4:20:44 PM | 36.320 | 0 |
| 2024-07-22 | 3:20:41 PM | 36.310 | 0 |
| 2024-07-22 | 2:20:30 PM | 36.300 | 0 |
| 2024-07-22 | 1:20:20 PM | 36.320 | 0 |
| 2024-07-22 | 12:20:22 PM | 36.270 | 0 |
| 2024-07-22 | 11:20:33 AM | 36.220 | 0 |
| 2024-07-22 | 10:20:16 AM | 36.230 | 0 |
| 2024-07-22 | 9:20:20 AM | 35.970 | 0 |
| 2024-07-22 | 8:20:18 AM | 35.870 | 0 |