| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:16 AM | 38.450 | 0 |
| 2024-06-25 | 9:40:14 PM | 38.420 | 0 |
| 2024-06-25 | 8:20:13 PM | 38.420 | 0 |
| 2024-06-25 | 7:20:11 PM | 38.400 | 0 |
| 2024-06-25 | 6:20:36 PM | 38.400 | 0 |
| 2024-06-25 | 5:20:36 PM | 38.420 | 0 |
| 2024-06-25 | 4:20:37 PM | 38.420 | 0 |
| 2024-06-25 | 3:20:36 PM | 38.430 | 0 |
| 2024-06-25 | 2:20:27 PM | 38.420 | 0 |
| 2024-06-25 | 1:20:30 PM | 38.430 | 0 |
| 2024-06-25 | 12:20:27 PM | 38.440 | 0 |
| 2024-06-25 | 11:20:29 AM | 38.440 | 0 |
| 2024-06-25 | 10:20:18 AM | 38.460 | 0 |