| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:13 AM | 37.170 | 0 |
| 2024-08-29 | 9:40:20 PM | 37.120 | 0 |
| 2024-08-29 | 8:20:12 PM | 37.160 | 0 |
| 2024-08-29 | 7:20:14 PM | 37.170 | 0 |
| 2024-08-29 | 6:20:36 PM | 37.190 | 0 |
| 2024-08-29 | 5:20:33 PM | 37.170 | 0 |
| 2024-08-29 | 4:20:45 PM | 37.170 | 0 |
| 2024-08-29 | 3:20:34 PM | 37.100 | 0 |
| 2024-08-29 | 2:20:19 PM | 37.130 | 0 |
| 2024-08-29 | 1:20:25 PM | 37.120 | 0 |
| 2024-08-29 | 12:20:24 PM | 37.180 | 0 |
| 2024-08-29 | 11:20:29 AM | 37.180 | 0 |
| 2024-08-29 | 10:20:12 AM | 37.180 | 0 |