| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 11:20:25 | 37,720 | 0 |
| 27.08.2024 | 10:20:16 | 37,680 | 0 |
| 27.08.2024 | 09:20:19 | 37,560 | 0 |
| 27.08.2024 | 08:20:18 | 37,570 | 0 |
| 26.08.2024 | 21:40:13 | 37,550 | 0 |
| 26.08.2024 | 20:20:17 | 37,540 | 0 |
| 26.08.2024 | 19:20:16 | 37,550 | 0 |
| 26.08.2024 | 18:20:43 | 37,550 | 0 |
| 26.08.2024 | 17:20:36 | 37,560 | 0 |
| 26.08.2024 | 16:20:41 | 37,540 | 0 |
| 26.08.2024 | 15:20:38 | 37,590 | 0 |
| 26.08.2024 | 14:20:26 | 37,560 | 0 |
| 26.08.2024 | 13:20:23 | 37,580 | 0 |