| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:16 AM | 19.400 | 0 |
| 2024-08-29 | 8:20:19 AM | 19.410 | 0 |
| 2024-08-28 | 9:40:18 PM | 19.350 | 0 |
| 2024-08-28 | 8:20:15 PM | 19.310 | 0 |
| 2024-08-28 | 7:20:19 PM | 19.410 | 0 |
| 2024-08-28 | 6:20:36 PM | 19.410 | 0 |
| 2024-08-28 | 5:20:31 PM | 19.430 | 0 |
| 2024-08-28 | 4:20:39 PM | 19.410 | 0 |
| 2024-08-28 | 3:20:38 PM | 19.410 | 0 |
| 2024-08-28 | 2:20:25 PM | 19.360 | 0 |
| 2024-08-28 | 1:20:20 PM | 19.340 | 0 |
| 2024-08-28 | 12:20:24 PM | 19.370 | 0 |
| 2024-08-28 | 11:20:20 AM | 19.320 | 0 |