| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:10 PM | 20.010 | 0 |
| 2024-10-04 | 8:20:17 PM | 19.990 | 0 |
| 2024-10-04 | 7:20:18 PM | 20.020 | 0 |
| 2024-10-04 | 6:20:35 PM | 19.980 | 0 |
| 2024-10-04 | 5:20:38 PM | 19.940 | 0 |
| 2024-10-04 | 4:20:43 PM | 19.920 | 0 |
| 2024-10-04 | 3:20:41 PM | 19.900 | 0 |
| 2024-10-04 | 2:20:24 PM | 20.120 | 0 |
| 2024-10-04 | 1:20:26 PM | 20.120 | 0 |
| 2024-10-04 | 12:20:22 PM | 20.100 | 0 |
| 2024-10-04 | 11:20:27 AM | 20.100 | 0 |
| 2024-10-04 | 10:20:13 AM | 20.080 | 0 |
| 2024-10-04 | 9:20:18 AM | 20.050 | 0 |