| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:18 | 17,650 | 0 |
| 04.07.2024 | 21:40:15 | 17,630 | 0 |
| 04.07.2024 | 20:20:14 | 17,650 | 0 |
| 04.07.2024 | 19:20:19 | 17,640 | 0 |
| 04.07.2024 | 18:20:36 | 17,660 | 0 |
| 04.07.2024 | 17:20:36 | 17,700 | 0 |
| 04.07.2024 | 16:20:47 | 17,680 | 0 |
| 04.07.2024 | 15:20:38 | 17,630 | 0 |
| 04.07.2024 | 14:20:30 | 17,570 | 0 |
| 04.07.2024 | 13:20:22 | 17,640 | 0 |
| 04.07.2024 | 12:20:29 | 17,610 | 0 |
| 04.07.2024 | 11:20:27 | 17,630 | 0 |
| 04.07.2024 | 10:20:21 | 17,720 | 0 |