| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:15 PM | 18.700 | 0 |
| 2024-11-11 | 8:20:18 PM | 18.710 | 0 |
| 2024-11-11 | 7:20:17 PM | 18.660 | 0 |
| 2024-11-11 | 6:20:33 PM | 18.680 | 0 |
| 2024-11-11 | 5:20:36 PM | 18.740 | 0 |
| 2024-11-11 | 4:20:39 PM | 18.690 | 0 |
| 2024-11-11 | 3:20:36 PM | 18.880 | 0 |
| 2024-11-11 | 2:20:27 PM | 18.820 | 0 |
| 2024-11-11 | 1:20:26 PM | 18.840 | 0 |
| 2024-11-11 | 12:20:25 PM | 18.800 | 0 |
| 2024-11-11 | 11:20:23 AM | 18.890 | 0 |
| 2024-11-11 | 10:20:12 AM | 18.770 | 0 |
| 2024-11-11 | 9:20:13 AM | 18.750 | 0 |