| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 18.910 | 0 |
| 2024-07-25 | 9:40:10 PM | 18.900 | 0 |
| 2024-07-25 | 8:20:14 PM | 18.920 | 0 |
| 2024-07-25 | 7:20:11 PM | 18.920 | 0 |
| 2024-07-25 | 6:20:30 PM | 18.940 | 0 |
| 2024-07-25 | 5:20:33 PM | 18.960 | 0 |
| 2024-07-25 | 4:20:45 PM | 18.980 | 0 |
| 2024-07-25 | 3:20:43 PM | 18.810 | 0 |
| 2024-07-25 | 2:20:26 PM | 18.930 | 0 |
| 2024-07-25 | 1:20:17 PM | 18.930 | 0 |
| 2024-07-25 | 12:20:21 PM | 18.840 | 0 |
| 2024-07-25 | 11:20:30 AM | 18.810 | 0 |
| 2024-07-25 | 10:20:16 AM | 18.760 | 0 |