| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:13 AM | 17.380 | 0 |
| 2024-07-10 | 8:20:19 AM | 17.470 | 0 |
| 2024-07-09 | 9:40:10 PM | 17.410 | 0 |
| 2024-07-09 | 8:20:15 PM | 17.450 | 0 |
| 2024-07-09 | 7:20:17 PM | 17.450 | 0 |
| 2024-07-09 | 6:20:36 PM | 17.380 | 0 |
| 2024-07-09 | 5:20:33 PM | 17.370 | 0 |
| 2024-07-09 | 4:20:44 PM | 17.410 | 0 |
| 2024-07-09 | 3:20:37 PM | 17.530 | 0 |
| 2024-07-09 | 2:20:31 PM | 17.580 | 0 |
| 2024-07-09 | 1:20:33 PM | 17.580 | 0 |
| 2024-07-09 | 12:20:27 PM | 17.670 | 0 |
| 2024-07-09 | 11:20:27 AM | 17.630 | 0 |