| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:18 | 59,340 | 0 |
| 11.07.2024 | 08:20:19 | 59,320 | 0 |
| 10.07.2024 | 21:40:13 | 59,350 | 0 |
| 10.07.2024 | 20:20:12 | 59,360 | 0 |
| 10.07.2024 | 19:20:11 | 59,360 | 0 |
| 10.07.2024 | 18:20:29 | 59,350 | 0 |
| 10.07.2024 | 17:20:28 | 59,300 | 0 |
| 10.07.2024 | 16:20:39 | 59,290 | 0 |
| 10.07.2024 | 15:20:35 | 59,410 | 0 |
| 10.07.2024 | 14:20:22 | 59,390 | 0 |
| 10.07.2024 | 13:20:19 | 59,410 | 0 |
| 10.07.2024 | 12:20:20 | 59,430 | 0 |
| 10.07.2024 | 11:20:19 | 59,400 | 0 |