| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:11 | 59.450 | 0 |
| 10/07/2024 | 09:20:11 | 59.420 | 0 |
| 10/07/2024 | 08:20:13 | 59.410 | 0 |
| 09/07/2024 | 21:40:10 | 59.440 | 0 |
| 09/07/2024 | 20:20:12 | 59.430 | 0 |
| 09/07/2024 | 19:20:11 | 59.430 | 0 |
| 09/07/2024 | 18:20:33 | 59.420 | 0 |
| 09/07/2024 | 17:20:29 | 59.470 | 0 |
| 09/07/2024 | 16:20:40 | 59.400 | 0 |
| 09/07/2024 | 15:20:36 | 59.450 | 0 |
| 09/07/2024 | 14:20:27 | 59.480 | 0 |
| 09/07/2024 | 13:20:31 | 59.470 | 0 |
| 09/07/2024 | 12:20:24 | 59.450 | 0 |