| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 59.120 | 0 |
| 12/07/2024 | 20:20:21 | 59.160 | 0 |
| 12/07/2024 | 19:20:18 | 59.160 | 0 |
| 12/07/2024 | 18:20:38 | 59.140 | 0 |
| 12/07/2024 | 17:20:28 | 59.100 | 0 |
| 12/07/2024 | 16:20:45 | 59.120 | 0 |
| 12/07/2024 | 15:20:35 | 59.110 | 0 |
| 12/07/2024 | 14:20:29 | 59.130 | 0 |
| 12/07/2024 | 13:20:30 | 59.130 | 0 |
| 12/07/2024 | 12:20:26 | 59.140 | 0 |
| 12/07/2024 | 11:20:18 | 59.140 | 0 |
| 12/07/2024 | 10:20:18 | 59.180 | 0 |
| 12/07/2024 | 09:20:22 | 59.230 | 0 |