| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:13 AM | 59.500 | 0 |
| 2024-07-04 | 9:40:13 PM | 59.530 | 0 |
| 2024-07-04 | 8:20:11 PM | 59.560 | 0 |
| 2024-07-04 | 7:20:14 PM | 59.550 | 0 |
| 2024-07-04 | 6:20:32 PM | 59.540 | 0 |
| 2024-07-04 | 5:20:31 PM | 59.540 | 0 |
| 2024-07-04 | 4:20:44 PM | 59.600 | 0 |
| 2024-07-04 | 3:20:36 PM | 59.620 | 0 |
| 2024-07-04 | 2:20:25 PM | 59.590 | 0 |
| 2024-07-04 | 1:20:21 PM | 59.610 | 0 |
| 2024-07-04 | 12:20:25 PM | 59.640 | 0 |
| 2024-07-04 | 11:20:25 AM | 59.600 | 0 |
| 2024-07-04 | 10:20:14 AM | 59.620 | 0 |