| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:17 AM | 168.160 | 0 |
| 2024-11-11 | 8:20:18 AM | 164.820 | 0 |
| 2024-11-08 | 9:40:12 PM | 162.850 | 0 |
| 2024-11-08 | 8:20:11 PM | 162.840 | 0 |
| 2024-11-08 | 7:20:14 PM | 162.460 | 0 |
| 2024-11-08 | 6:21:08 PM | 162.300 | 0 |
| 2024-11-08 | 5:20:33 PM | 163.880 | 0 |
| 2024-11-08 | 4:20:43 PM | 163.860 | 0 |
| 2024-11-08 | 3:20:43 PM | 166.600 | 0 |
| 2024-11-08 | 2:20:27 PM | 166.470 | 0 |
| 2024-11-08 | 1:20:24 PM | 166.510 | 0 |
| 2024-11-08 | 12:20:18 PM | 165.740 | 0 |
| 2024-11-08 | 11:20:23 AM | 167.550 | 0 |