| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:20 AM | 170.750 | 0 |
| 2024-09-03 | 10:20:22 AM | 170.270 | 0 |
| 2024-09-03 | 9:20:19 AM | 170.750 | 0 |
| 2024-09-03 | 8:20:20 AM | 169.760 | 0 |
| 2024-09-02 | 9:40:18 PM | 169.900 | 0 |
| 2024-09-02 | 8:20:18 PM | 169.900 | 0 |
| 2024-09-02 | 7:20:19 PM | 169.900 | 0 |
| 2024-09-02 | 6:20:37 PM | 169.790 | 0 |
| 2024-09-02 | 5:20:34 PM | 169.680 | 0 |
| 2024-09-02 | 4:20:42 PM | 169.620 | 0 |
| 2024-09-02 | 3:20:35 PM | 169.930 | 0 |
| 2024-09-02 | 2:20:30 PM | 169.840 | 0 |
| 2024-09-02 | 1:20:26 PM | 169.700 | 0 |