| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 159.200 | 0 |
| 2024-11-12 | 8:20:20 PM | 158.770 | 0 |
| 2024-11-12 | 7:20:12 PM | 157.890 | 0 |
| 2024-11-12 | 6:20:41 PM | 157.460 | 0 |
| 2024-11-12 | 5:20:37 PM | 158.180 | 0 |
| 2024-11-12 | 4:20:42 PM | 156.720 | 0 |
| 2024-11-12 | 3:20:44 PM | 158.980 | 0 |
| 2024-11-12 | 2:20:26 PM | 159.480 | 0 |
| 2024-11-12 | 1:20:31 PM | 160.390 | 0 |
| 2024-11-12 | 12:20:27 PM | 160.380 | 0 |
| 2024-11-12 | 11:20:38 AM | 160.210 | 0 |
| 2024-11-12 | 10:20:11 AM | 158.090 | 0 |
| 2024-11-12 | 9:20:22 AM | 157.740 | 0 |