| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:19:44 | 3,730 | 0 |
| 08.07.2024 | 16:36:13 | 3,740 | 0 |
| 08.07.2024 | 15:49:45 | 3,750 | 0 |
| 08.07.2024 | 14:35:52 | 3,720 | 0 |
| 08.07.2024 | 13:35:57 | 3,740 | 0 |
| 08.07.2024 | 12:48:58 | 3,750 | 0 |
| 08.07.2024 | 12:03:03 | 3,730 | 0 |
| 08.07.2024 | 12:00:26 | 3,730 | 0 |
| 08.07.2024 | 11:10:36 | 3,740 | 0 |
| 08.07.2024 | 10:12:32 | 3,750 | 0 |
| 08.07.2024 | 10:10:55 | 3,750 | 0 |
| 08.07.2024 | 09:26:14 | 3,730 | 0 |