| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:39:22 PM | 3.730 | 0 |
| 2024-07-09 | 4:01:28 PM | 3.710 | 0 |
| 2024-07-09 | 3:16:42 PM | 3.700 | 0 |
| 2024-07-09 | 2:30:52 PM | 3.700 | 0 |
| 2024-07-09 | 1:30:37 PM | 3.720 | 0 |
| 2024-07-09 | 12:44:47 PM | 3.720 | 0 |
| 2024-07-09 | 11:56:10 AM | 3.730 | 0 |
| 2024-07-09 | 11:21:57 AM | 3.680 | 0 |
| 2024-07-09 | 11:02:10 AM | 3.700 | 0 |
| 2024-07-09 | 10:19:43 AM | 3.700 | 0 |
| 2024-07-09 | 10:16:54 AM | 3.720 | 0 |
| 2024-07-09 | 9:29:44 AM | 3.750 | 0 |
| 2024-07-08 | 5:29:00 PM | 3.750 | 0 |