| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:37:22 PM | 3.710 | 0 |
| 2024-07-11 | 3:46:46 PM | 3.700 | 0 |
| 2024-07-11 | 3:37:05 PM | 3.700 | 0 |
| 2024-07-11 | 3:05:17 PM | 3.640 | 0 |
| 2024-07-11 | 2:37:44 PM | 3.690 | 0 |
| 2024-07-11 | 1:50:57 PM | 3.650 | 0 |
| 2024-07-11 | 12:58:34 PM | 3.640 | 0 |
| 2024-07-11 | 12:07:47 PM | 3.640 | 0 |
| 2024-07-11 | 11:27:12 AM | 3.680 | 0 |
| 2024-07-11 | 11:18:38 AM | 3.680 | 0 |
| 2024-07-11 | 10:17:11 AM | 3.700 | 0 |
| 2024-07-11 | 9:30:40 AM | 3.700 | 0 |
| 2024-07-10 | 5:25:20 PM | 3.750 | 0 |