| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:43:01 PM | 3.700 | 0 |
| 2024-08-06 | 3:54:57 PM | 3.700 | 0 |
| 2024-08-06 | 2:43:41 PM | 3.600 | 0 |
| 2024-08-06 | 1:51:54 PM | 3.640 | 0 |
| 2024-08-06 | 1:04:10 PM | 3.670 | 0 |
| 2024-08-06 | 12:03:56 PM | 3.640 | 0 |
| 2024-08-06 | 11:06:28 AM | 3.680 | 0 |
| 2024-08-06 | 10:14:43 AM | 3.660 | 0 |
| 2024-08-06 | 9:43:59 AM | 3.710 | 0 |
| 2024-08-06 | 9:32:48 AM | 3.700 | 0 |
| 2024-08-05 | 4:44:30 PM | 3.590 | 0 |
| 2024-08-05 | 3:57:56 PM | 3.440 | 0 |
| 2024-08-05 | 2:45:17 PM | 3.470 | 0 |