| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:42:40 | 1,720 | 0 |
| 10.07.2024 | 17:20:55 | 1,710 | 0 |
| 10.07.2024 | 17:00:40 | 1,680 | 0 |
| 10.07.2024 | 16:50:48 | 1,670 | 0 |
| 10.07.2024 | 16:35:40 | 1,660 | 0 |
| 10.07.2024 | 16:20:56 | 1,650 | 0 |
| 10.07.2024 | 16:00:36 | 1,680 | 0 |
| 10.07.2024 | 15:50:57 | 1,680 | 0 |
| 10.07.2024 | 15:35:49 | 1,650 | 0 |
| 10.07.2024 | 15:20:39 | 1,690 | 0 |
| 10.07.2024 | 15:00:43 | 1,700 | 0 |
| 10.07.2024 | 14:50:43 | 1,700 | 0 |
| 10.07.2024 | 14:35:38 | 1,710 | 0 |