| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:27 AM | 1.680 | 0 |
| 2024-07-10 | 10:50:32 AM | 1.680 | 0 |
| 2024-07-10 | 10:35:40 AM | 1.680 | 0 |
| 2024-07-10 | 10:20:56 AM | 1.670 | 0 |
| 2024-07-10 | 10:00:54 AM | 1.680 | 0 |
| 2024-07-10 | 9:50:51 AM | 1.690 | 0 |
| 2024-07-10 | 9:35:50 AM | 1.700 | 0 |
| 2024-07-10 | 9:21:16 AM | 1.690 | 0 |
| 2024-07-10 | 9:06:16 AM | 1.710 | 0 |
| 2024-07-10 | 8:50:43 AM | 1.700 | 0 |
| 2024-07-10 | 8:35:34 AM | 1.680 | 0 |
| 2024-07-10 | 8:20:57 AM | 1.680 | 0 |
| 2024-07-10 | 8:05:42 AM | 1.680 | 0 |