| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:56 AM | 1.710 | 0 |
| 2024-07-11 | 8:35:30 AM | 1.710 | 0 |
| 2024-07-11 | 8:21:01 AM | 1.720 | 0 |
| 2024-07-11 | 8:05:42 AM | 1.710 | 0 |
| 2024-07-10 | 9:35:41 PM | 1.700 | 0 |
| 2024-07-10 | 9:00:25 PM | 1.700 | 0 |
| 2024-07-10 | 8:35:28 PM | 1.710 | 0 |
| 2024-07-10 | 8:00:45 PM | 1.710 | 0 |
| 2024-07-10 | 7:35:41 PM | 1.680 | 0 |
| 2024-07-10 | 7:00:53 PM | 1.700 | 0 |
| 2024-07-10 | 6:35:47 PM | 1.710 | 0 |
| 2024-07-10 | 6:00:57 PM | 1.730 | 0 |
| 2024-07-10 | 5:50:47 PM | 1.730 | 0 |