| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:35:35 | 1,770 | 0 |
| 2024. 07. 12. | 21:00:22 | 1,760 | 0 |
| 2024. 07. 12. | 20:35:39 | 1,750 | 0 |
| 2024. 07. 12. | 20:00:33 | 1,750 | 0 |
| 2024. 07. 12. | 19:35:24 | 1,760 | 0 |
| 2024. 07. 12. | 19:00:59 | 1,770 | 0 |
| 2024. 07. 12. | 18:35:27 | 1,730 | 0 |
| 2024. 07. 12. | 18:00:41 | 1,740 | 0 |
| 2024. 07. 12. | 17:50:54 | 1,740 | 0 |
| 2024. 07. 12. | 17:42:45 | 1,750 | 0 |
| 2024. 07. 12. | 17:20:54 | 1,740 | 0 |
| 2024. 07. 12. | 17:00:57 | 1,740 | 0 |
| 2024. 07. 12. | 16:50:43 | 1,760 | 0 |