| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:40 PM | 17.800 | 0 |
| 2024-07-10 | 5:20:55 PM | 17.630 | 0 |
| 2024-07-10 | 5:00:40 PM | 17.320 | 0 |
| 2024-07-10 | 4:50:48 PM | 17.300 | 0 |
| 2024-07-10 | 4:35:40 PM | 17.150 | 0 |
| 2024-07-10 | 4:20:56 PM | 17.090 | 0 |
| 2024-07-10 | 4:00:36 PM | 17.390 | 0 |
| 2024-07-10 | 3:50:57 PM | 17.330 | 0 |
| 2024-07-10 | 3:35:49 PM | 17.060 | 0 |
| 2024-07-10 | 3:20:39 PM | 17.460 | 0 |
| 2024-07-10 | 3:00:43 PM | 17.570 | 0 |
| 2024-07-10 | 2:50:43 PM | 17.520 | 0 |
| 2024-07-10 | 2:35:39 PM | 17.640 | 0 |